Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $52.13 | $52.80 | $52.08 | $52.56 | 502,925 | 1:1 |
| May 14, 2024 | $52.58 | $53.46 | $52.58 | $53.29 | 622,236 | 1:1 |
| May 15, 2024 | $53.68 | $53.77 | $53.28 | $53.45 | 472,432 | 1:1 |
| May 16, 2024 | $53.36 | $53.81 | $53.02 | $53.07 | 431,276 | 1:1 |
| May 17, 2024 | $53.25 | $53.63 | $52.94 | $53.33 | 739,032 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.